Marchés français ouverture 4 h 41 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 196,32 -77,73 (-0,20 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
17 947,81 +184,78 (+1,04 %) Bitcoin EUR
53 518,89 -2 215,94 (-3,98 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.76 | -40.86% | 5 | 32 | 2024-05-03 | 0.01 | 0.00 | - | 74 | 885 |
| 1.24 | -0.25 | -16.78% | 4 | 12 | 2024-05-08 | 0.06 | 0.00 | - | 18 | 121 |
| 1.20 | -0.35 | -22.58% | 34 | 38 | 2024-05-10 | 0.09 | +0.01 | +12.50% | 22 | 500 |
| 1.31 | -0.48 | -26.82% | 3 | 155 | 2024-05-17 | 0.19 | +0.03 | +18.75% | 368 | 5,499 |
| 1.37 | -0.36 | -20.81% | 2 | 24 | 2024-05-24 | 0.29 | +0.08 | +38.10% | 38 | 118 |
| 2.16 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.32 | +0.04 | +14.29% | 58 | 370 |
| - | - | - | - | - | 2024-06-07 | 0.43 | +0.15 | +53.57% | 1 | 9 |
| 1.66 | -0.39 | -19.02% | 21 | 1,571 | 2024-06-21 | 0.49 | +0.09 | +22.50% | 193 | 921 |
| 1.99 | -0.50 | -20.08% | 30 | 135 | 2024-07-19 | 0.69 | +0.04 | +6.15% | 206 | 572 |
| 2.72 | 0.00 | - | 6 | 32 | 2024-10-18 | 1.20 | 0.00 | - | 3 | 185 |
| 3.99 | 0.00 | - | 1 | 133 | 2025-01-17 | 2.00 | +0.05 | +2.56% | 10 | 153 |
| 6.58 | 0.00 | - | 7 | 12 | 2026-01-16 | 3.20 | 0.00 | - | 3 | 38 |
