Options d’achat
8 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 2024-05-08 | 0.02 | 0.00 | - | 100 | 475 |
3.75 | +0.80 | +27.12% | 1 | 12 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 15 |
3.75 | +0.75 | +25.00% | 11 | 837 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 52 | 946 |
3.20 | 0.00 | - | 11 | 8 | 2024-05-24 | 0.30 | 0.00 | - | 2 | 17 |
2.66 | 0.00 | - | - | 8 | 2024-05-31 | 0.09 | +0.02 | +28.57% | 3 | 344 |
- | - | - | - | - | 2024-06-07 | 0.05 | -0.12 | -70.59% | 3 | 136 |
3.85 | +0.80 | +26.23% | 135 | 547 | 2024-06-21 | 0.08 | -0.06 | -42.86% | 30 | 519 |
4.05 | +0.80 | +24.62% | 121 | 4,408 | 2024-07-19 | 0.18 | -0.10 | -35.71% | 46 | 970 |
4.50 | +0.65 | +16.88% | 6 | 830 | 2024-10-18 | 0.60 | -0.31 | -34.07% | 2 | 110 |
5.30 | +1.23 | +30.22% | 56 | 426 | 2025-01-17 | 1.18 | -0.10 | -7.81% | 165 | 2,915 |
5.45 | 0.00 | - | 6 | 47 | 2026-01-16 | 2.49 | 0.00 | - | 2 | 43 |