Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517C00009000 | 2024-05-09 10:36AM EDT | 2024-05-17 | 0.84 | 0.70 | 0.85 | +0.11 | +15.07% | 5 | 255 | 50.78% |
UNFI240621C00009000 | 2024-05-06 11:33AM EDT | 2024-06-21 | 1.35 | 1.25 | 1.40 | 0.00 | - | 15 | 27 | 66.99% |
UNFI240816C00009000 | 2024-05-06 10:40AM EDT | 2024-08-16 | 1.60 | 1.50 | 1.65 | 0.00 | - | 3 | 11 | 58.01% |
UNFI241115C00009000 | 2024-05-02 10:35AM EDT | 2024-11-15 | 1.82 | 2.00 | 2.15 | 0.00 | - | - | 2 | 61.23% |
UNFI241220C00009000 | 2024-04-05 3:29PM EDT | 2024-12-20 | 2.95 | 2.10 | 2.25 | 0.00 | - | 5 | 5 | 59.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517P00009000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 128 | 265 | 62.50% |
UNFI240621P00009000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | 0.00 | - | 4 | 46 | 70.70% |
UNFI240816P00009000 | 2024-05-07 2:40PM EDT | 2024-08-16 | 0.74 | 0.70 | 0.80 | -0.11 | -12.94% | 1 | 39 | 56.45% |
UNFI241115P00009000 | 2024-05-02 10:35AM EDT | 2024-11-15 | 1.32 | 1.05 | 1.15 | 0.00 | - | 2 | 3 | 54.35% |
UNFI241220P00009000 | 2024-05-06 10:32AM EDT | 2024-12-20 | 1.27 | 1.20 | 1.35 | 0.00 | - | 1 | 38 | 56.15% |