La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 074,17 -773,09 (-1,29 %)
United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517C00002500 | 2023-12-04 1:38PM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNFI240517C00005000 | 2024-03-07 12:48PM EDT | 5.00 | 7.18 | 4.40 | 6.00 | 0.00 | - | 3 | 3 | 418.36% |
| UNFI240517C00007500 | 2024-04-26 10:41AM EDT | 7.50 | 1.50 | 1.55 | 1.70 | -0.04 | -2.60% | 1 | 7 | 66.80% |
| UNFI240517C00009000 | 2024-04-25 3:43PM EDT | 9.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 4 | 235 | 55.66% |
| UNFI240517C00010000 | 2024-04-24 10:53AM EDT | 10.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 155 | 50.39% |
| UNFI240517C00011000 | 2024-04-19 12:21PM EDT | 11.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 72.27% |
| UNFI240517C00012500 | 2024-04-26 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 308 | 107.81% |
| UNFI240517C00015000 | 2024-04-25 3:30PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 727 | 134.38% |
| UNFI240517C00017500 | 2024-04-22 11:28AM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 166 | 164.06% |
| UNFI240517C00020000 | 2024-03-27 12:51PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 203 | 166.41% |
| UNFI240517C00022500 | 2024-03-26 11:58AM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 202 | 225.78% |
| UNFI240517C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.75 | -0.05 | -71.43% | 4 | 1,808 | 298.83% |
| UNFI240517C00030000 | 2024-02-27 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 333.20% |
| UNFI240517C00035000 | 2024-02-05 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517P00006000 | 2024-04-19 1:42PM EDT | 6.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 201.56% |
| UNFI240517P00009000 | 2024-04-25 10:39AM EDT | 9.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 52 | 256 | 53.32% |
| UNFI240517P00010000 | 2024-04-24 10:35AM EDT | 10.00 | 1.35 | 0.95 | 1.05 | 0.00 | - | 3 | 918 | 54.69% |
| UNFI240517P00011000 | 2024-04-15 1:34PM EDT | 11.00 | 1.71 | 1.75 | 2.00 | 0.00 | - | 3 | 25 | 73.05% |
| UNFI240517P00012500 | 2024-04-25 1:36PM EDT | 12.50 | 3.60 | 3.30 | 3.50 | 0.00 | - | 1 | 77 | 74.22% |
| UNFI240517P00014000 | 2024-04-17 1:50PM EDT | 14.00 | 5.25 | 4.60 | 5.00 | 0.00 | - | - | 0 | 128.52% |
| UNFI240517P00015000 | 2024-04-15 1:38PM EDT | 15.00 | 5.50 | 5.80 | 7.00 | 0.00 | - | 1 | 1 | 215.23% |
| UNFI240517P00017500 | 2024-03-11 1:21PM EDT | 17.50 | 5.27 | 5.50 | 8.80 | 0.00 | - | 1 | 0 | 235.55% |
| UNFI240517P00020000 | 2024-02-29 3:15PM EDT | 20.00 | 4.80 | 8.20 | 8.80 | 0.00 | - | 5 | 0 | 0.00% |
| UNFI240517P00022500 | 2023-12-05 12:46PM EDT | 22.50 | 6.80 | 7.00 | 8.20 | 0.00 | - | - | 51 | 0.00% |
| UNFI240517P00025000 | 2024-02-01 3:05PM EDT | 25.00 | 9.30 | 8.60 | 11.50 | 0.00 | - | - | 1 | 0.00% |
