Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517C00007500 | 2024-04-29 9:38AM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNFI240621C00007500 | 2024-04-30 12:21PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNFI241115C00007500 | 2024-04-30 3:58PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNFI241220C00007500 | 2024-04-16 12:14PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517P00007500 | 2024-04-25 9:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
UNFI240621P00007500 | 2024-05-07 2:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
UNFI240816P00007500 | 2024-04-29 9:44AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNFI241115P00007500 | 2024-04-26 12:14PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
UNFI241220P00007500 | 2024-05-07 10:48AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |