Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI241115C00006000 | 2024-04-18 12:34PM EDT | 2024-11-15 | 4.00 | 4.10 | 4.40 | 0.00 | - | 2 | 3 | 78.13% |
UNFI241220C00006000 | 2024-04-30 10:23AM EDT | 2024-12-20 | 3.80 | 4.10 | 4.50 | 0.00 | - | - | 5 | 74.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517P00006000 | 2024-04-19 1:42PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 335.55% |
UNFI240621P00006000 | 2024-04-25 11:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 151.76% |
UNFI240816P00006000 | 2024-04-26 2:59PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 9 | 8 | 62.89% |
UNFI241220P00006000 | 2024-04-15 12:48PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.40 | 0.00 | - | - | 10 | 54.20% |