Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517C00025000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
UNFI240621C00025000 | 2024-04-09 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UNFI240816C00025000 | 2024-02-27 3:54PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 129.88% |
UNFI241220C00025000 | 2024-03-22 1:34PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.35 | 0.00 | - | 2 | 362 | 72.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517P00025000 | 2024-02-01 3:05PM EDT | 2024-05-17 | 9.30 | 8.60 | 11.50 | 0.00 | - | - | 1 | 0.00% |
UNFI240621P00025000 | 2023-09-06 12:02PM EDT | 2024-06-21 | 7.50 | 11.20 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
UNFI241220P00025000 | 2024-04-10 2:02PM EDT | 2024-12-20 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |