Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517C00020000 | 2024-03-27 12:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 203 | 237.50% |
UNFI240621C00020000 | 2024-04-05 3:19PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 1,939 | 107.03% |
UNFI240816C00020000 | 2024-04-25 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UNFI241115C00020000 | 2024-05-06 3:17PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
UNFI241220C00020000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517P00020000 | 2024-02-29 3:15PM EDT | 2024-05-17 | 4.80 | 8.20 | 8.80 | 0.00 | - | 5 | 0 | 0.00% |
UNFI240621P00020000 | 2024-03-26 1:04PM EDT | 2024-06-21 | 8.40 | 10.80 | 12.30 | 0.00 | - | 1 | 0 | 245.31% |
UNFI240816P00020000 | 2024-04-25 2:03PM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNFI241115P00020000 | 2024-04-05 11:21AM EDT | 2024-11-15 | 9.60 | 10.30 | 11.90 | 0.00 | - | 3 | 0 | 99.17% |
UNFI241220P00020000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 11.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |