Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517C00017500 | 2024-04-22 11:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 166 | 226.56% |
UNFI240621C00017500 | 2024-03-22 3:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 387 | 142.38% |
UNFI240816C00017500 | 2024-05-08 9:47AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 459 | 94.53% |
UNFI241115C00017500 | 2024-04-09 9:37AM EDT | 2024-11-15 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 24 | 53.81% |
UNFI241220C00017500 | 2024-05-03 1:34PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 102 | 56.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517P00017500 | 2024-03-11 1:21PM EDT | 2024-05-17 | 5.27 | 5.50 | 8.80 | 0.00 | - | 1 | 0 | 460.94% |
UNFI240621P00017500 | 2024-03-27 12:15PM EDT | 2024-06-21 | 5.80 | 8.10 | 8.90 | 0.00 | - | 1 | 0 | 183.11% |
UNFI240816P00017500 | 2024-04-26 12:44PM EDT | 2024-08-16 | 8.61 | 7.20 | 9.10 | 0.00 | - | 1 | 0 | 99.22% |
UNFI241115P00017500 | 2024-04-29 9:59AM EDT | 2024-11-15 | 8.20 | 7.20 | 8.10 | 0.00 | - | - | 0 | 69.24% |
UNFI241220P00017500 | 2024-05-01 9:51AM EDT | 2024-12-20 | 8.50 | 7.50 | 8.00 | 0.00 | - | 1 | 15 | 58.40% |