Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517C00015000 | 2024-04-29 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 728 | 160.16% |
UNFI240621C00015000 | 2024-04-15 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 564 | 83.59% |
UNFI240816C00015000 | 2024-05-07 2:26PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 36 | 55.47% |
UNFI241115C00015000 | 2024-04-23 12:16PM EDT | 2024-11-15 | 0.25 | 0.30 | 0.40 | 0.00 | - | - | 2 | 56.35% |
UNFI241220C00015000 | 2024-05-07 2:31PM EDT | 2024-12-20 | 0.41 | 0.40 | 0.55 | 0.00 | - | 41 | 323 | 57.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517P00015000 | 2024-04-15 1:38PM EDT | 2024-05-17 | 5.50 | 5.20 | 5.50 | 0.00 | - | 1 | 1 | 146.88% |
UNFI240621P00015000 | 2024-04-18 12:50PM EDT | 2024-06-21 | 5.80 | 5.20 | 5.80 | 0.00 | - | 1 | 16 | 96.68% |
UNFI240816P00015000 | 2024-05-07 2:43PM EDT | 2024-08-16 | 5.65 | 5.20 | 5.50 | 0.00 | - | 2 | 5 | 64.06% |
UNFI241220P00015000 | 2024-04-23 10:29AM EDT | 2024-12-20 | 6.10 | 5.40 | 5.60 | 0.00 | - | 1 | 316 | 48.34% |