Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621C00014000 | 2024-04-29 9:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 79.30% |
UNFI241220C00014000 | 2024-05-09 10:30AM EDT | 2024-12-20 | 0.64 | 0.60 | 0.70 | +0.11 | +20.75% | 15 | 101 | 57.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517P00014000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 5.25 | 4.10 | 4.40 | 0.00 | - | - | 0 | 146.09% |
UNFI240621P00014000 | 2024-04-17 2:24PM EDT | 2024-06-21 | 5.50 | 4.10 | 4.70 | 0.00 | - | - | 3 | 88.48% |
UNFI241115P00014000 | 2024-04-03 12:16PM EDT | 2024-11-15 | 4.00 | 4.60 | 4.80 | 0.00 | - | 3 | 3 | 57.23% |
UNFI241220P00014000 | 2024-04-04 3:53PM EDT | 2024-12-20 | 4.11 | 4.60 | 4.80 | 0.00 | - | 5 | 5 | 52.64% |