Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517C00012500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 308 | 92.19% |
UNFI240621C00012500 | 2024-05-08 3:41PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 14 | 374 | 69.92% |
UNFI240816C00012500 | 2024-05-07 3:15PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 43 | 59.86% |
UNFI241115C00012500 | 2024-04-29 2:44PM EDT | 2024-11-15 | 0.60 | 0.70 | 0.80 | 0.00 | - | 2 | 3 | 57.72% |
UNFI241220C00012500 | 2024-05-07 11:14AM EDT | 2024-12-20 | 1.00 | 0.85 | 1.00 | 0.00 | - | 19 | 113 | 59.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517P00012500 | 2024-04-25 1:36PM EDT | 2024-05-17 | 3.60 | 2.75 | 3.00 | 0.00 | - | 1 | 77 | 108.59% |
UNFI240621P00012500 | 2024-05-08 10:13AM EDT | 2024-06-21 | 3.00 | 1.30 | 3.10 | -0.30 | -9.09% | 1 | 968 | 78.52% |
UNFI240816P00012500 | 2024-03-15 3:45PM EDT | 2024-08-16 | 1.80 | 2.90 | 3.10 | 0.00 | - | 46 | 125 | 52.15% |
UNFI241220P00012500 | 2024-04-25 2:54PM EDT | 2024-12-20 | 4.09 | 3.30 | 3.50 | 0.00 | - | 1 | 815 | 50.59% |