Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517C00011000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UNFI240621C00011000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
UNFI240816C00011000 | 2024-05-07 10:08AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
UNFI241115C00011000 | 2024-04-23 12:58PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UNFI241220C00011000 | 2024-04-29 2:44PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517P00011000 | 2024-04-15 1:34PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UNFI240621P00011000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
UNFI240816P00011000 | 2024-05-08 3:50PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNFI241220P00011000 | 2024-04-17 10:31AM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |