Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517C00010000 | 2024-05-08 1:57PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 50 | 689 | 46.88% |
UNFI240621C00010000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 0.80 | 0.85 | 0.90 | 0.00 | - | 45 | 192 | 71.29% |
UNFI240816C00010000 | 2024-05-09 12:58PM EDT | 2024-08-16 | 1.12 | 1.15 | 1.20 | +0.02 | +1.82% | 3 | 37 | 61.91% |
UNFI241115C00010000 | 2024-04-23 12:52PM EDT | 2024-11-15 | 1.25 | 1.55 | 1.70 | 0.00 | - | 3 | 6 | 60.89% |
UNFI241220C00010000 | 2024-05-06 3:51PM EDT | 2024-12-20 | 1.47 | 1.75 | 1.90 | 0.00 | - | 16 | 184 | 62.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517P00010000 | 2024-05-09 1:50PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 608 | 927 | 54.49% |
UNFI240621P00010000 | 2024-05-09 12:08PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.05 | -0.05 | -4.55% | 11 | 5,013 | 67.19% |
UNFI240816P00010000 | 2024-05-07 3:50PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.30 | 0.00 | - | 3 | 127 | 55.57% |
UNFI241115P00010000 | 2024-04-15 1:34PM EDT | 2024-11-15 | 1.85 | 1.50 | 1.65 | 0.00 | - | 2 | 4 | 51.76% |
UNFI241220P00010000 | 2024-05-07 2:26PM EDT | 2024-12-20 | 1.90 | 1.70 | 1.80 | 0.00 | - | 1 | 996 | 53.37% |