Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621C00007500 | 2024-04-30 12:21PM EDT | 2024-06-21 | 1.98 | 4.60 | 5.30 | 0.00 | - | 1 | 7 | 137.50% |
UNFI241115C00007500 | 2024-05-17 11:19AM EDT | 2024-11-15 | 4.40 | 4.90 | 6.20 | 0.00 | - | 2 | 2 | 93.55% |
UNFI241220C00007500 | 2024-04-16 12:14PM EDT | 2024-12-20 | 2.95 | 4.30 | 5.40 | 0.00 | - | 5 | 96 | 78.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621P00007500 | 2024-05-15 10:48AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 7 | 196 | 109.38% |
UNFI240816P00007500 | 2024-05-09 11:50AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.80 | 0.00 | - | 1 | 1,781 | 142.58% |
UNFI241115P00007500 | 2024-04-26 12:14PM EDT | 2024-11-15 | 0.85 | 0.25 | 0.40 | 0.00 | - | 12 | 14 | 66.60% |
UNFI241220P00007500 | 2024-05-22 9:32AM EDT | 2024-12-20 | 0.65 | 0.35 | 0.50 | +0.10 | +18.18% | 2 | 3,758 | 66.80% |