Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621C00030000 | 2023-11-27 4:14PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 200.39% |
UNFI240816C00030000 | 2024-02-27 3:55PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 15 | 127.15% |
UNFI241220C00030000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621P00030000 | 2023-06-29 12:11PM EDT | 2024-06-21 | 10.55 | 8.00 | 11.60 | 0.00 | - | - | 3 | 0.00% |
UNFI241220P00030000 | 2024-03-21 12:08PM EDT | 2024-12-20 | 17.80 | 20.60 | 22.80 | 0.00 | - | 2 | 0 | 190.23% |