Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240719C00016000 | 2024-06-17 11:04AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 906 | 51.37% |
UNFI240816C00016000 | 2024-06-06 1:29PM EDT | 2024-08-16 | 0.85 | 0.15 | 0.30 | 0.00 | - | 4 | 88 | 51.37% |
UNFI241115C00016000 | 2024-06-07 12:05PM EDT | 2024-11-15 | 1.58 | 0.90 | 1.00 | 0.00 | - | 3 | 5 | 53.81% |
UNFI241220C00016000 | 2024-06-21 11:03AM EDT | 2024-12-20 | 1.20 | 1.15 | 1.30 | +0.10 | +9.09% | 3 | 69 | 55.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240719P00016000 | 2024-06-06 2:53PM EDT | 2024-07-19 | 1.30 | 2.35 | 4.20 | 0.00 | - | - | 122 | 105.27% |
UNFI240816P00016000 | 2024-06-07 12:37PM EDT | 2024-08-16 | 1.91 | 2.55 | 2.95 | 0.00 | - | 1 | 11 | 55.18% |
UNFI241115P00016000 | 2024-06-13 9:42AM EDT | 2024-11-15 | 3.00 | 3.10 | 3.30 | 0.00 | - | 5 | 253 | 46.09% |