Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621C00015000 | 2024-05-22 3:14PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
UNFI240816C00015000 | 2024-05-22 10:54AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
UNFI241115C00015000 | 2024-05-22 3:02PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UNFI241220C00015000 | 2024-05-22 11:50AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621P00015000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNFI240816P00015000 | 2024-05-07 2:43PM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNFI241220P00015000 | 2024-04-23 10:29AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |