Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621C00014000 | 2024-06-03 3:02PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 220 | 33 | 85.94% |
UNFI240719C00014000 | 2024-05-31 3:16PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 43 | 66.60% |
UNFI240816C00014000 | 2024-05-24 11:04AM EDT | 2024-08-16 | 0.65 | 0.60 | 0.85 | 0.00 | - | 59 | 160 | 59.86% |
UNFI241115C00014000 | 2024-05-28 12:15PM EDT | 2024-11-15 | 1.30 | 1.25 | 1.55 | 0.00 | - | 1 | 1 | 60.99% |
UNFI241220C00014000 | 2024-05-22 9:51AM EDT | 2024-12-20 | 1.50 | 1.50 | 1.70 | +0.15 | +11.11% | 3 | 121 | 60.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621P00014000 | 2024-05-31 9:38AM EDT | 2024-06-21 | 2.20 | 1.95 | 2.10 | 0.00 | - | 1 | 21 | 82.62% |
UNFI240816P00014000 | 2024-05-20 3:52PM EDT | 2024-08-16 | 3.20 | 2.20 | 2.45 | 0.00 | - | - | 5 | 55.96% |
UNFI241115P00014000 | 2024-04-03 12:16PM EDT | 2024-11-15 | 4.00 | 4.60 | 4.80 | 0.00 | - | 3 | 3 | 110.30% |
UNFI241220P00014000 | 2024-04-04 3:53PM EDT | 2024-12-20 | 4.11 | 4.60 | 4.80 | 0.00 | - | 5 | 5 | 100.20% |