Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621C00012500 | 2024-05-22 2:44PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.05 | +0.35 | +70.00% | 37 | 773 | 77.15% |
UNFI240816C00012500 | 2024-05-21 10:43AM EDT | 2024-08-16 | 0.75 | 1.30 | 1.45 | 0.00 | - | 1 | 145 | 62.50% |
UNFI241115C00012500 | 2024-05-17 10:19AM EDT | 2024-11-15 | 1.40 | 1.85 | 2.30 | 0.00 | - | 1 | 4 | 64.31% |
UNFI241220C00012500 | 2024-05-22 12:54PM EDT | 2024-12-20 | 2.14 | 2.10 | 2.40 | +0.39 | +22.29% | 3 | 176 | 63.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621P00012500 | 2024-05-22 12:42PM EDT | 2024-06-21 | 1.32 | 1.10 | 1.25 | -0.38 | -22.35% | 509 | 983 | 74.41% |
UNFI240816P00012500 | 2024-05-22 2:13PM EDT | 2024-08-16 | 1.55 | 1.40 | 1.55 | -0.50 | -24.39% | 21 | 115 | 56.54% |
UNFI241220P00012500 | 2024-04-25 2:54PM EDT | 2024-12-20 | 4.09 | 1.90 | 2.30 | 0.00 | - | 1 | 815 | 52.93% |