Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621C00011000 | 2024-06-03 10:29AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
UNFI240719C00011000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
UNFI240816C00011000 | 2024-05-22 11:19AM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
UNFI241115C00011000 | 2024-05-16 3:26PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
UNFI241220C00011000 | 2024-05-17 1:52PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621P00011000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
UNFI240719P00011000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
UNFI240816P00011000 | 2024-05-24 3:46PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
UNFI241115P00011000 | 2024-05-21 3:16PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
UNFI241220P00011000 | 2024-05-23 9:45AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |