Marchés français ouverture 3 h 1 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 043,48 +426,38 (+1,10 %) EUR/USD
1,0834 +0,0007 (+0,07 %) HANG SENG
18 920,55 -275,05 (-1,43 %) Bitcoin EUR
64 103,16 -469,55 (-0,73 %)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| 7.00 | +2.53 | +56.60% | 25 | 0 | 5.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | - | 4 |
| 1.98 | 0.00 | - | 1 | 7 | 7.50 | 0.09 | -0.01 | -10.00% | 7 | 196 |
| 2.35 | 0.00 | - | 1 | 31 | 9.00 | 0.15 | -0.02 | -11.76% | 2,502 | 532 |
| 2.40 | +0.70 | +41.18% | 37 | 220 | 10.00 | 0.29 | -0.21 | -42.00% | 35 | 5,470 |
| 1.45 | +0.30 | +26.09% | 13 | 598 | 11.00 | 0.51 | -0.34 | -40.00% | 2,517 | 126 |
| 0.85 | +0.35 | +70.00% | 37 | 773 | 12.50 | 1.32 | -0.38 | -22.35% | 509 | 983 |
| 0.46 | +0.28 | +155.56% | 13 | 24 | 14.00 | 2.15 | -3.35 | -60.91% | 21 | 3 |
| 0.23 | +0.13 | +130.00% | 216 | 2,181 | 15.00 | 3.80 | 0.00 | - | 1 | 16 |
| 0.10 | +0.05 | +100.00% | 3 | 1,490 | 16.00 | - | - | - | - | - |
| 0.08 | -0.20 | -71.43% | 2 | 386 | 17.50 | 5.80 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 1,939 | 20.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 34 | 4,181 | 22.50 | 8.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 1,405 | 25.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 2 | 30.00 | 10.55 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 1 | 1 | 35.00 | 14.30 | 0.00 | - | - | 0 |
