La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 577,93 -1 712,57 (-2,94 %)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517C00002500 | 2023-12-04 1:38PM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNFI240517C00005000 | 2024-03-07 12:48PM EDT | 5.00 | 7.18 | 4.40 | 6.00 | 0.00 | - | 3 | 3 | 356.25% |
| UNFI240517C00007500 | 2024-05-10 2:40PM EDT | 7.50 | 2.50 | 2.35 | 3.40 | +0.68 | +37.36% | 1 | 7 | 240.63% |
| UNFI240517C00009000 | 2024-05-10 10:10AM EDT | 9.00 | 1.45 | 1.00 | 1.40 | +0.61 | +72.62% | 21 | 260 | 90.63% |
| UNFI240517C00010000 | 2024-05-10 3:38PM EDT | 10.00 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 30 | 691 | 55.47% |
| UNFI240517C00011000 | 2024-05-10 3:45PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 30 | 54.69% |
| UNFI240517C00012500 | 2024-04-26 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 308 | 90.63% |
| UNFI240517C00015000 | 2024-04-29 10:40AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 728 | 167.19% |
| UNFI240517C00017500 | 2024-04-22 11:28AM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 166 | 246.09% |
| UNFI240517C00020000 | 2024-03-27 12:51PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 203 | 256.25% |
| UNFI240517C00022500 | 2024-03-26 11:58AM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 202 | 352.34% |
| UNFI240517C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 1,808 | 471.88% |
| UNFI240517C00030000 | 2024-02-27 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 532.03% |
| UNFI240517C00035000 | 2024-02-05 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517P00006000 | 2024-04-19 1:42PM EDT | 6.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 392.19% |
| UNFI240517P00007500 | 2024-04-25 9:56AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 16 | 264.84% |
| UNFI240517P00009000 | 2024-05-02 3:56PM EDT | 9.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 128 | 265 | 163.67% |
| UNFI240517P00010000 | 2024-05-10 3:37PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 28 | 740 | 51.95% |
| UNFI240517P00011000 | 2024-04-15 1:34PM EDT | 11.00 | 1.71 | 0.00 | 1.60 | 0.00 | - | 3 | 25 | 185.94% |
| UNFI240517P00012500 | 2024-04-25 1:36PM EDT | 12.50 | 3.60 | 2.35 | 2.60 | 0.00 | - | 1 | 77 | 107.81% |
| UNFI240517P00014000 | 2024-04-17 1:50PM EDT | 14.00 | 5.25 | 3.70 | 4.20 | 0.00 | - | - | 0 | 131.25% |
| UNFI240517P00015000 | 2024-04-15 1:38PM EDT | 15.00 | 5.50 | 4.70 | 5.50 | 0.00 | - | 1 | 1 | 224.22% |
| UNFI240517P00017500 | 2024-03-11 1:21PM EDT | 17.50 | 5.27 | 5.50 | 8.80 | 0.00 | - | 1 | 0 | 559.38% |
| UNFI240517P00020000 | 2024-02-29 3:15PM EDT | 20.00 | 4.80 | 8.20 | 8.80 | 0.00 | - | 5 | 0 | 0.00% |
| UNFI240517P00022500 | 2023-12-05 12:46PM EDT | 22.50 | 6.80 | 7.00 | 8.20 | 0.00 | - | - | 51 | 0.00% |
| UNFI240517P00025000 | 2024-02-01 3:05PM EDT | 25.00 | 9.30 | 8.60 | 11.50 | 0.00 | - | - | 1 | 0.00% |
