La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0845 +0,0009 (+0,09 %) Gold future
2 347,70 +1,90 (+0,08 %) Bitcoin EUR
62 402,12 -15,52 (-0,02 %)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 25 | 0 | 5.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | - | 4 |
| 1.98 | 0.00 | - | 1 | 7 | 7.50 | 0.05 | 0.00 | - | 30 | 222 |
| 3.13 | +0.78 | +33.19% | 1 | 31 | 9.00 | 0.16 | +0.01 | +6.67% | 2 | 3,024 |
| 2.14 | 0.00 | - | 2 | 187 | 10.00 | 0.30 | -0.10 | -25.00% | 33 | 5,487 |
| 1.60 | +0.20 | +14.29% | 10 | 608 | 11.00 | 0.55 | -0.03 | -5.17% | 11 | 2,692 |
| 0.75 | +0.10 | +15.38% | 24 | 786 | 12.50 | 1.25 | -0.06 | -4.58% | 1 | 1,229 |
| 0.40 | +0.10 | +33.33% | 1 | 33 | 14.00 | 2.20 | -0.65 | -22.81% | 1 | 22 |
| 0.15 | 0.00 | - | 4 | 2,310 | 15.00 | 3.80 | 0.00 | - | 1 | 16 |
| 0.10 | 0.00 | - | 2 | 1,494 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 386 | 17.50 | 5.80 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 1,939 | 20.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 34 | 4,181 | 22.50 | 8.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 1,405 | 25.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 2 | 30.00 | 10.55 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 1 | 1 | 35.00 | 14.30 | 0.00 | - | - | 0 |
