La bourse ferme dans 4 h 39 min
CAC 40
7 968,81 -9,70 (-0,12 %) Euro Stoxx 50
4 981,14 -1,04 (-0,02 %) Dow Jones
38 111,48 -330,02 (-0,86 %) EUR/USD
1,0852 +0,0016 (+0,15 %) Gold future
2 363,60 -2,90 (-0,12 %) Bitcoin EUR
62 834,23 +237,34 (+0,38 %)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00002500 | 2024-03-11 9:38AM EDT | 2.50 | 9.50 | 7.20 | 8.70 | 0.00 | - | 1 | 3 | 0.00% |
| UNFI240621C00005000 | 2024-05-22 11:14AM EDT | 5.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UNFI240621C00007500 | 2024-04-30 12:21PM EDT | 7.50 | 1.98 | 3.20 | 5.40 | 0.00 | - | 1 | 7 | 109.38% |
| UNFI240621C00009000 | 2024-05-17 10:09AM EDT | 9.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNFI240621C00010000 | 2024-05-30 3:00PM EDT | 10.00 | 2.14 | 0.00 | 0.00 | +0.11 | +5.42% | 2 | 0 | 0.00% |
| UNFI240621C00011000 | 2024-05-30 2:05PM EDT | 11.00 | 1.40 | 0.00 | 0.00 | +0.15 | +12.00% | 1 | 608 | 0.00% |
| UNFI240621C00012500 | 2024-05-30 12:10PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | -0.05 | -7.14% | 7 | 0 | 6.25% |
| UNFI240621C00014000 | 2024-05-29 2:05PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNFI240621C00015000 | 2024-05-30 12:20PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2,310 | 25.00% |
| UNFI240621C00016000 | 2024-05-24 3:14PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNFI240621C00017500 | 2024-05-29 3:37PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNFI240621C00020000 | 2024-04-05 3:19PM EDT | 20.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 1,939 | 114.84% |
| UNFI240621C00022500 | 2024-03-04 1:57PM EDT | 22.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 34 | 4,181 | 205.47% |
| UNFI240621C00025000 | 2024-04-09 9:33AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1,405 | 226.95% |
| UNFI240621C00030000 | 2023-11-27 4:14PM EDT | 30.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 244.14% |
| UNFI240621C00035000 | 2023-12-06 12:44PM EDT | 35.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 328.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00005000 | 2023-10-18 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| UNFI240621P00006000 | 2024-04-25 11:17AM EDT | 6.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 4 | 137.50% |
| UNFI240621P00007500 | 2024-05-30 2:44PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 222 | 50.00% |
| UNFI240621P00009000 | 2024-05-30 10:38AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNFI240621P00010000 | 2024-05-30 12:43PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | +0.07 | +21.21% | 13 | 5,487 | 25.00% |
| UNFI240621P00011000 | 2024-05-30 3:47PM EDT | 11.00 | 0.58 | 0.00 | 0.00 | -0.03 | -4.92% | 313 | 2,692 | 6.25% |
| UNFI240621P00012500 | 2024-05-30 1:15PM EDT | 12.50 | 1.31 | 0.00 | 0.00 | -0.09 | -6.43% | 2 | 0 | 0.00% |
| UNFI240621P00014000 | 2024-05-29 3:38PM EDT | 14.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNFI240621P00015000 | 2024-05-20 3:29PM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNFI240621P00017500 | 2024-03-27 12:15PM EDT | 17.50 | 5.80 | 8.10 | 8.90 | 0.00 | - | 1 | 0 | 375.00% |
| UNFI240621P00020000 | 2024-03-26 1:04PM EDT | 20.00 | 8.40 | 10.80 | 12.30 | 0.00 | - | 1 | 0 | 459.18% |
| UNFI240621P00022500 | 2023-10-10 9:49AM EDT | 22.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNFI240621P00025000 | 2023-09-06 12:02PM EDT | 25.00 | 7.50 | 11.20 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| UNFI240621P00030000 | 2023-06-29 12:11PM EDT | 30.00 | 10.55 | 8.00 | 11.60 | 0.00 | - | - | 3 | 0.00% |
| UNFI240621P00035000 | 2023-08-17 1:02PM EDT | 35.00 | 14.30 | 14.60 | 16.40 | 0.00 | - | - | 0 | 0.00% |
