Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517C00009000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 339 | 54.69% |
UMC240621C00009000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 10 | 35.94% |
UMC240719C00009000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 110 | 1,100 | 35.55% |
UMC241018C00009000 | 2024-05-01 3:21PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 21 | 494 | 27.83% |
UMC250117C00009000 | 2024-05-01 2:59PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 3 | 18 | 29.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMC240719P00009000 | 2024-04-15 11:34AM EDT | 2024-07-19 | 2.02 | 0.25 | 3.70 | 0.00 | - | 1 | 489 | 72.27% |
UMC241018P00009000 | 2024-05-01 10:48AM EDT | 2024-10-18 | 1.83 | 0.80 | 3.90 | +0.38 | +26.21% | 20 | 2 | 68.07% |