Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517C00004000 | 2024-05-08 10:00AM EDT | 4.00 | 4.00 | 3.00 | 4.30 | 0.00 | - | 1 | 1 | 571.88% |
UMC240517C00006000 | 2024-04-29 3:31PM EDT | 6.00 | 1.75 | 2.10 | 2.40 | 0.00 | - | 1 | 11 | 248.44% |
UMC240517C00007000 | 2024-05-14 2:25PM EDT | 7.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 1 | 95 | 147.66% |
UMC240517C00008000 | 2024-05-15 3:59PM EDT | 8.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 8 | 740 | 46.09% |
UMC240517C00009000 | 2024-05-09 10:12AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 331 | 78.13% |
UMC240517C00010000 | 2024-05-01 10:30AM EDT | 10.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 135.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517P00006000 | 2024-04-19 12:28PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 50.00% |
UMC240517P00007000 | 2024-05-01 3:34PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 117.19% |
UMC240517P00008000 | 2024-05-15 11:32AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 91 | 122 | 41.41% |
UMC240517P00009000 | 2024-05-10 11:20AM EDT | 9.00 | 0.75 | 0.05 | 1.90 | 0.00 | - | - | 1 | 148.44% |