Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517C00007000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 96 | 0.00% |
UMC240719C00007000 | 2024-04-29 9:44AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 0.00% |
UMC241018C00007000 | 2024-04-30 3:41PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 142 | 0.00% |
UMC260116C00007000 | 2024-05-01 11:56AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517P00007000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
UMC240621P00007000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 6.25% |
UMC240719P00007000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 720 | 6.25% |
UMC241018P00007000 | 2024-05-01 3:42PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 641 | 3.13% |
UMC260116P00007000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 1.56% |