Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517C00010000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UMC240719C00010000 | 2024-04-19 11:21AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
UMC241018C00010000 | 2024-05-01 12:53PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
UMC250117C00010000 | 2024-05-01 1:11PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UMC260116C00010000 | 2024-05-01 12:27PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMC250117P00010000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UMC260116P00010000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |