Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMC240621C00009000 | 2024-06-10 3:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 1,052 | 28.13% |
UMC240719C00009000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 89 | 1,371 | 25.98% |
UMC241018C00009000 | 2024-06-10 2:55PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | +0.08 | +36.36% | 459 | 883 | 24.61% |
UMC250117C00009000 | 2024-06-10 2:42PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.50 | +0.11 | +31.43% | 11 | 847 | 24.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMC240621P00009000 | 2024-06-10 1:10PM EDT | 2024-06-21 | 0.56 | 0.50 | 0.55 | +0.06 | +12.00% | 3 | 139 | 51.17% |
UMC240719P00009000 | 2024-06-10 10:25AM EDT | 2024-07-19 | 1.00 | 0.80 | 0.90 | -0.71 | -41.52% | 25 | 502 | 55.27% |
UMC241018P00009000 | 2024-06-06 2:50PM EDT | 2024-10-18 | 1.20 | 0.95 | 1.10 | 0.00 | - | 2 | 21 | 42.77% |
UMC250117P00009000 | 2024-06-07 2:15PM EDT | 2025-01-17 | 1.30 | 1.10 | 1.25 | 0.00 | - | 2 | 2 | 38.43% |