Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMC240621C00008000 | 2024-05-28 2:34PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
UMC240719C00008000 | 2024-05-28 2:01PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
UMC241018C00008000 | 2024-05-28 2:32PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMC240621P00008000 | 2024-05-28 10:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
UMC240719P00008000 | 2024-05-28 1:01PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
UMC241018P00008000 | 2024-05-24 2:41PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |