Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMC240621C00007000 | 2024-06-04 2:23PM EDT | 2024-06-21 | 1.25 | 1.40 | 2.80 | 0.00 | - | 1 | 4 | 206.25% |
UMC240719C00007000 | 2024-06-10 10:34AM EDT | 2024-07-19 | 1.46 | 1.40 | 1.80 | +0.16 | +12.31% | 2 | 559 | 70.70% |
UMC241018C00007000 | 2024-06-10 11:58AM EDT | 2024-10-18 | 1.55 | 1.40 | 1.85 | +0.70 | +82.35% | 12 | 129 | 42.77% |
UMC260116C00007000 | 2024-06-10 12:21PM EDT | 2026-01-16 | 1.97 | 1.80 | 2.15 | +0.23 | +13.22% | 1 | 291 | 29.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMC240621P00007000 | 2024-05-31 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 76.56% |
UMC240719P00007000 | 2024-06-05 11:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 712 | 47.66% |
UMC241018P00007000 | 2024-06-04 1:44PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 643 | 44.24% |
UMC260116P00007000 | 2024-06-06 11:20AM EDT | 2026-01-16 | 0.75 | 0.60 | 0.85 | 0.00 | - | 20 | 225 | 39.21% |