Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMBF240621C00085000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.50 | 0.10 | 4.90 | 0.00 | - | 1 | 29 | 108.74% |
UMBF240719C00085000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 1.50 | 0.05 | 5.00 | 0.00 | - | - | 2 | 72.24% |
UMBF240920C00085000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 2.70 | 0.80 | 5.50 | 0.00 | - | 2 | 2 | 45.84% |
UMBF241220C00085000 | 2024-05-22 3:13PM EDT | 2024-12-20 | 8.00 | 3.30 | 8.00 | 0.00 | - | 11 | 11 | 43.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMBF240621P00085000 | 2024-05-22 2:35PM EDT | 2024-06-21 | 3.50 | 3.00 | 7.20 | 0.00 | - | 1 | 1 | 100.05% |
UMBF240719P00085000 | 2024-06-12 3:25PM EDT | 2024-07-19 | 4.90 | 3.50 | 8.00 | 0.00 | - | - | 11 | 50.81% |