Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMBF240621C00080000 | 2024-04-30 12:16PM EDT | 80.00 | 3.50 | 4.10 | 7.50 | 0.00 | - | 3 | 10 | 53.35% |
UMBF240621C00085000 | 2024-05-15 3:01PM EDT | 85.00 | 3.00 | 0.90 | 5.00 | 0.00 | - | 10 | 29 | 54.81% |
UMBF240621C00090000 | 2024-05-01 1:53PM EDT | 90.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 73.02% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMBF240621P00060000 | 2023-11-28 1:11PM EDT | 60.00 | 3.82 | 0.10 | 5.00 | 0.00 | - | - | 10 | 129.74% |
UMBF240621P00065000 | 2024-03-18 12:02PM EDT | 65.00 | 1.10 | 0.05 | 5.00 | 0.00 | - | - | 10 | 107.81% |
UMBF240621P00070000 | 2024-04-29 12:23PM EDT | 70.00 | 1.21 | 0.10 | 2.40 | 0.00 | - | 2 | 7 | 66.24% |
UMBF240621P00075000 | 2024-04-19 9:30AM EDT | 75.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 65.45% |
UMBF240621P00080000 | 2024-05-22 2:30PM EDT | 80.00 | 2.20 | 0.40 | 1.85 | -1.80 | -45.00% | 1 | 1 | 38.62% |
UMBF240621P00085000 | 2024-05-22 2:35PM EDT | 85.00 | 3.50 | 4.60 | 8.40 | -0.70 | -16.67% | - | 1 | 63.94% |