Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMBF240621C00080000 | 2024-05-23 12:14PM EDT | 2024-06-21 | 5.20 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 59.03% |
UMBF240719C00080000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 3.25 | 0.70 | 5.50 | 0.00 | - | - | 1 | 56.69% |
UMBF240920C00080000 | 2024-05-28 10:31AM EDT | 2024-09-20 | 7.00 | 3.20 | 8.00 | 0.00 | - | 1 | 10 | 48.85% |
UMBF241220C00080000 | 2024-05-14 9:50AM EDT | 2024-12-20 | 11.30 | 6.00 | 10.50 | 0.00 | - | 9 | 0 | 46.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMBF240621P00080000 | 2024-05-22 2:30PM EDT | 2024-06-21 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 58.30% |
UMBF240920P00080000 | 2024-05-20 11:34AM EDT | 2024-09-20 | 2.50 | 2.00 | 6.90 | 0.00 | - | 5 | 6 | 41.94% |
UMBF241220P00080000 | 2024-05-23 1:14PM EDT | 2024-12-20 | 5.20 | 3.60 | 8.50 | 0.00 | - | - | 4 | 37.17% |