Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMBF241220C00080000 | 2024-05-14 9:50AM EDT | 80.00 | 11.30 | 6.00 | 10.50 | 0.00 | - | 9 | 0 | 48.07% |
UMBF241220C00085000 | 2024-05-22 3:13PM EDT | 85.00 | 8.00 | 3.50 | 7.50 | 0.00 | - | 11 | 11 | 43.41% |
UMBF241220C00090000 | 2024-06-03 3:59PM EDT | 90.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMBF241220P00075000 | 2024-05-22 2:17PM EDT | 75.00 | 3.20 | 1.50 | 6.40 | 0.00 | - | 1 | 4 | 39.40% |
UMBF241220P00080000 | 2024-05-23 1:14PM EDT | 80.00 | 5.20 | 3.50 | 8.50 | 0.00 | - | - | 4 | 37.23% |
UMBF241220P00100000 | 2024-05-20 10:14AM EDT | 100.00 | 15.50 | 17.20 | 22.00 | 0.00 | - | - | 1 | 31.92% |