Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMBF240920C00075000 | 2024-05-29 3:52PM EDT | 75.00 | 7.70 | 6.00 | 10.50 | 0.00 | - | - | 1 | 52.33% |
UMBF240920C00080000 | 2024-05-28 10:31AM EDT | 80.00 | 7.00 | 3.20 | 7.00 | 0.00 | - | 1 | 10 | 45.63% |
UMBF240920C00085000 | 2024-05-30 9:30AM EDT | 85.00 | 2.70 | 1.10 | 5.00 | 0.00 | - | 2 | 2 | 45.42% |
UMBF240920C00090000 | 2024-04-10 3:24PM EDT | 90.00 | 4.10 | 1.80 | 4.00 | 0.00 | - | - | 1 | 48.80% |
UMBF240920C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMBF240920P00065000 | 2024-02-13 12:26PM EDT | 65.00 | 2.90 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 54.54% |
UMBF240920P00070000 | 2024-06-06 9:31AM EDT | 70.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 59.53% |
UMBF240920P00075000 | 2024-04-17 1:21PM EDT | 75.00 | 4.50 | 1.20 | 2.55 | 0.00 | - | 11 | 0 | 29.29% |
UMBF240920P00080000 | 2024-06-17 1:16PM EDT | 80.00 | 4.50 | 2.00 | 6.90 | 0.00 | - | 1 | 7 | 42.46% |