Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMBF240621C00080000 | 2024-05-23 12:14PM EDT | 80.00 | 5.20 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 59.03% |
UMBF240621C00085000 | 2024-06-05 9:30AM EDT | 85.00 | 0.50 | 0.10 | 4.90 | 0.00 | - | 1 | 29 | 108.74% |
UMBF240621C00090000 | 2024-05-01 1:53PM EDT | 90.00 | 0.65 | 0.00 | 4.10 | 0.00 | - | 10 | 0 | 131.89% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMBF240621P00060000 | 2024-06-06 11:53AM EDT | 60.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 257.32% |
UMBF240621P00065000 | 2024-03-18 12:02PM EDT | 65.00 | 1.10 | 0.05 | 5.00 | 0.00 | - | - | 10 | 212.84% |
UMBF240621P00070000 | 2024-06-05 3:34PM EDT | 70.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 160.60% |
UMBF240621P00075000 | 2024-04-19 9:30AM EDT | 75.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 112.40% |
UMBF240621P00080000 | 2024-05-22 2:30PM EDT | 80.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 58.30% |
UMBF240621P00085000 | 2024-05-22 2:35PM EDT | 85.00 | 3.50 | 3.00 | 7.20 | 0.00 | - | 1 | 1 | 100.05% |