Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
45.00 | +2.57 | +6.06% | 9 | 21 | 2024-06-07 | 0.15 | -4.75 | -96.94% | 214 | 242 |
36.74 | 0.00 | - | - | 1 | 2024-06-14 | 0.30 | -5.00 | -94.34% | 27 | 44 |
53.45 | +9.25 | +20.93% | 3 | 11 | 2024-06-21 | 0.68 | -5.32 | -88.67% | 81 | 323 |
- | - | - | - | - | 2024-06-28 | 1.50 | -4.30 | -74.14% | 21 | 34 |
- | - | - | - | - | 2024-07-05 | 1.99 | -5.34 | -72.85% | 4 | 5 |
41.20 | +0.50 | +1.23% | 1 | 1 | 2024-07-19 | 2.20 | -5.10 | -69.86% | 73 | 136 |
51.60 | -3.90 | -7.03% | 1 | 65 | 2024-09-20 | 9.30 | -4.50 | -32.61% | 25 | 176 |
- | - | - | - | - | 2024-12-20 | 16.10 | -4.57 | -22.11% | 7 | 7 |
73.30 | +0.89 | +1.23% | 7 | 51 | 2025-01-17 | 22.25 | 0.00 | - | 82 | 110 |
78.40 | +2.40 | +3.16% | 2 | 2 | 2025-03-21 | 22.00 | -1.67 | -7.06% | 2 | 6 |
82.50 | 0.00 | - | 3 | 5 | 2025-06-20 | 24.28 | -6.30 | -20.60% | 5 | 96 |
106.00 | +8.23 | +8.42% | 2 | 6 | 2026-01-16 | 36.14 | -2.36 | -6.13% | 6 | 56 |