Marchés français ouverture 4 h 22 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 904,68 +287,58 (+0,74 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 814,10 -381,50 (-1,99 %) Bitcoin EUR
64 165,85 -561,38 (-0,87 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.27 | -43.55% | 103 | 469 | 2024-05-24 | 19.60 | +0.30 | +1.55% | 4 | 147 |
| 7.30 | -1.38 | -15.90% | 30 | 181 | 2024-05-31 | 28.60 | +1.90 | +7.12% | 6 | 228 |
| 8.72 | -0.76 | -8.02% | 16 | 137 | 2024-06-07 | 27.95 | -0.80 | -2.78% | 2 | 35 |
| 10.43 | +0.39 | +3.88% | 3 | 10 | 2024-06-14 | 28.77 | 0.00 | - | 1 | 4 |
| 10.50 | -1.00 | -8.70% | 10 | 440 | 2024-06-21 | 28.30 | 0.00 | - | 9 | 444 |
| 12.00 | +0.10 | +0.84% | 2 | 12 | 2024-06-28 | 28.70 | 0.00 | - | 1 | 2 |
| 14.20 | -1.11 | -7.25% | 5 | 182 | 2024-07-19 | 21.10 | 0.00 | - | 7 | 8 |
| 24.00 | -0.10 | -0.41% | 15 | 30 | 2024-09-20 | 37.91 | +3.41 | +9.88% | 2 | 184 |
| 37.55 | +1.55 | +4.31% | 4 | 139 | 2024-12-20 | 44.10 | 0.00 | - | 1 | 25 |
| 39.70 | +1.80 | +4.75% | 6 | 149 | 2025-01-17 | 45.70 | +1.13 | +2.54% | 39 | 1,173 |
| 45.95 | -7.02 | -13.25% | 1 | 7 | 2025-03-21 | 50.50 | +11.50 | +29.49% | 1 | 5 |
| 55.00 | +0.12 | +0.22% | 7 | 43 | 2025-06-20 | 54.05 | +0.55 | +1.03% | 1 | 112 |
| 72.16 | +2.16 | +3.09% | 3 | 21 | 2026-01-16 | 61.88 | 0.00 | - | 28 | 35 |
