Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
27.00 | +10.26 | +61.29% | 2 | 56 | 2024-06-07 | 0.40 | -0.25 | -38.46% | 109 | 180 |
22.83 | 0.00 | - | 1 | 2 | 2024-06-14 | 1.35 | +0.04 | +3.05% | 29 | 26 |
26.47 | 0.00 | - | 15 | 33 | 2024-06-21 | 2.47 | +0.52 | +26.67% | 62 | 621 |
26.30 | 0.00 | - | 5 | 8 | 2024-06-28 | 2.80 | -0.50 | -15.15% | 17 | 13 |
- | - | - | - | - | 2024-07-05 | 3.42 | -1.58 | -31.60% | 10 | 8 |
- | - | - | - | - | 2024-07-12 | 5.53 | +3.53 | +176.50% | 1 | 1 |
34.00 | +4.60 | +15.65% | 2 | 5 | 2024-07-19 | 4.90 | -0.85 | -14.78% | 17 | 95 |
45.10 | +4.46 | +10.97% | 2 | 78 | 2024-09-20 | 12.13 | -2.67 | -18.04% | 20 | 122 |
59.60 | +7.60 | +14.62% | 1 | 10 | 2024-12-20 | 22.30 | -2.60 | -10.44% | 24 | 48 |
58.00 | 0.00 | - | 5 | 35 | 2025-01-17 | 23.40 | 0.00 | - | 1 | 111 |
66.70 | 0.00 | - | 2 | 2 | 2025-03-21 | 35.15 | 0.00 | - | 4 | 3 |
92.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 41.50 | 0.00 | - | 3 | 262 |
100.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 46.50 | 0.00 | - | 4 | 17 |