Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240628C00550000 | 2024-06-11 2:25PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ULTA240920C00550000 | 2024-06-21 1:55PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ULTA250117C00550000 | 2024-06-27 1:49PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ULTA250321C00550000 | 2024-06-13 3:49PM EDT | 2025-03-21 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ULTA250620C00550000 | 2024-06-13 10:43AM EDT | 2025-06-20 | 12.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ULTA260116C00550000 | 2024-06-12 2:12PM EDT | 2026-01-16 | 24.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240920P00550000 | 2024-06-18 2:47PM EDT | 2024-09-20 | 167.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
ULTA250117P00550000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 143.40 | 164.80 | 172.70 | 0.00 | - | 50 | 0 | 41.10% |
ULTA250620P00550000 | 2024-04-25 11:39AM EDT | 2025-06-20 | 145.60 | 164.00 | 174.00 | 0.00 | - | 1 | 21 | 32.42% |
ULTA260116P00550000 | 2024-06-24 10:42AM EDT | 2026-01-16 | 160.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |