Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240628C00505000 | 2024-06-18 3:26PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ULTA240719C00505000 | 2024-06-27 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ULTA240920C00505000 | 2024-06-27 1:20PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ULTA241220C00505000 | 2024-06-03 3:35PM EDT | 2024-12-20 | 7.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240802P00505000 | 2024-06-14 1:08PM EDT | 2024-08-02 | 111.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ULTA240920P00505000 | 2024-06-27 3:23PM EDT | 2024-09-20 | 118.28 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
ULTA241220P00505000 | 2024-06-13 10:43AM EDT | 2024-12-20 | 108.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |