Marchés français ouverture 17 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 583,08 +241,54 (+0,61 %) EUR/USD
1,0697 -0,0011 (-0,11 %) HANG SENG
17 735,86 +19,39 (+0,11 %) Bitcoin EUR
57 514,88 +811,58 (+1,43 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 210.00 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 1.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 2.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 2.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 6.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 5.50 | 0.00 | - | 1 | 0 |
| 130.00 | 0.00 | - | 3 | 0 | 280.00 | 7.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 290.00 | 7.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 300.00 | 8.99 | 0.00 | - | 2 | 0 |
| 94.15 | 0.00 | - | 1 | 0 | 310.00 | 11.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 15.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 20.70 | 0.00 | - | - | 1 |
| 86.00 | 0.00 | - | - | 1 | 340.00 | 16.77 | 0.00 | - | 6 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 350.00 | 20.45 | 0.00 | - | 3 | 0 |
| 72.00 | 0.00 | - | 2 | 0 | 360.00 | 23.80 | 0.00 | - | 1 | 0 |
| 58.30 | 0.00 | - | 5 | 0 | 370.00 | 35.15 | 0.00 | - | 4 | 3 |
| 54.60 | 0.00 | - | 10 | 0 | 380.00 | 38.20 | 0.00 | - | 31 | 0 |
| 47.51 | 0.00 | - | 4 | 0 | 390.00 | 39.60 | 0.00 | - | 3 | 0 |
| 39.60 | 0.00 | - | 6 | 0 | 400.00 | 41.30 | 0.00 | - | 1 | 0 |
| 39.20 | 0.00 | - | 5 | 0 | 410.00 | 45.60 | 0.00 | - | 9 | 0 |
| 34.90 | 0.00 | - | 6 | 0 | 420.00 | 52.02 | 0.00 | - | 1 | 0 |
| 32.30 | 0.00 | - | 7 | 0 | 430.00 | 64.32 | 0.00 | - | - | 0 |
| 26.50 | 0.00 | - | 15 | 0 | 440.00 | 70.72 | 0.00 | - | - | 0 |
| 22.41 | 0.00 | - | 9 | 0 | 450.00 | - | - | - | - | - |
| 19.47 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 4 | 0 | 470.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 12.99 | 0.00 | - | 2 | 0 | 500.00 | 100.65 | 0.00 | - | 1 | 1 |
| 9.73 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 5 | 0 | 520.00 | - | - | - | - | - |
| 8.18 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 8.97 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 7.62 | 0.00 | - | 3 | 0 | 550.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| 7.46 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 4.48 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 0 | 600.00 | 195.77 | 0.00 | - | - | 0 |
