La bourse ferme dans 1 h 31 min
CAC 40
7 520,80 -40,33 (-0,53 %) Euro Stoxx 50
4 894,95 -35,04 (-0,71 %) Dow Jones
39 137,72 -31,80 (-0,08 %) EUR/USD
1,0747 +0,0005 (+0,04 %) Gold future
2 342,80 +3,90 (+0,17 %) Bitcoin EUR
58 218,03 +5,01 (+0,01 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:59AM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 0.90 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 330.00 | 1.20 | 0.00 | - | 14 | 27 |
| - | - | - | - | - | 335.00 | 1.33 | 0.00 | - | - | 13 |
| - | - | - | - | - | 340.00 | 1.46 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 345.00 | 1.80 | 0.00 | - | 2 | 21 |
| 39.70 | 0.00 | - | - | 55 | 350.00 | 2.88 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 355.00 | 3.60 | 0.00 | - | 23 | 327 |
| 34.80 | 0.00 | - | 1 | 9 | 360.00 | 4.40 | 0.00 | - | 16 | 341 |
| 33.91 | 0.00 | - | - | 11 | 365.00 | 5.70 | 0.00 | - | 9 | 31 |
| 24.80 | 0.00 | - | 2 | 2 | 370.00 | 5.45 | -0.07 | -1.27% | 2 | 48 |
| 20.95 | 0.00 | - | 3 | 26 | 375.00 | 8.35 | 0.00 | - | 4 | 39 |
| 17.36 | 0.00 | - | 6 | 98 | 380.00 | 11.19 | 0.00 | - | 15 | 404 |
| 18.08 | +3.48 | +23.84% | 4 | 331 | 385.00 | 13.60 | 0.00 | - | 54 | 80 |
| 15.00 | +3.90 | +35.14% | 10 | 146 | 390.00 | 14.10 | 0.00 | - | 37 | 211 |
| 9.22 | 0.00 | - | 35 | 69 | 395.00 | 17.84 | 0.00 | - | 1 | 21 |
| 7.60 | 0.00 | - | 102 | 238 | 400.00 | 19.30 | 0.00 | - | 1 | 6 |
| 7.20 | 0.00 | - | 10 | 18 | 405.00 | 23.87 | 0.00 | - | 5 | 6 |
| 5.10 | 0.00 | - | 4 | 14 | 410.00 | 28.05 | 0.00 | - | 1 | 1 |
| 3.52 | 0.00 | - | 21 | 377 | 415.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 17 | 69 | 420.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 3 | 11 | 425.00 | 41.60 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 5 | 18 | 430.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 5 | 6 | 435.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 15 | 440.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 11 | 445.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 13 | 16 | 450.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 5 | 455.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 11 | 470.00 | - | - | - | - | - |
