La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0814 +0,0027 (+0,25 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 813,26 -2 045,39 (-3,66 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240816C00350000 | 2024-06-27 11:28AM EDT | 350.00 | 39.70 | 40.30 | 44.60 | 0.00 | - | - | 55 | 35.82% |
| ULTA240816C00360000 | 2024-07-02 2:46PM EDT | 360.00 | 36.90 | 32.90 | 35.80 | 0.00 | - | 4 | 0 | 32.78% |
| ULTA240816C00365000 | 2024-06-24 2:27PM EDT | 365.00 | 33.91 | 30.50 | 31.70 | 0.00 | - | - | 11 | 31.62% |
| ULTA240816C00370000 | 2024-06-27 12:03PM EDT | 370.00 | 24.80 | 25.60 | 29.40 | 0.00 | - | 2 | 0 | 33.99% |
| ULTA240816C00375000 | 2024-06-28 3:25PM EDT | 375.00 | 20.95 | 23.20 | 24.50 | 0.00 | - | 3 | 26 | 30.44% |
| ULTA240816C00380000 | 2024-07-02 10:33AM EDT | 380.00 | 21.30 | 19.90 | 21.80 | 0.00 | - | 2 | 98 | 31.00% |
| ULTA240816C00385000 | 2024-07-02 2:38PM EDT | 385.00 | 18.35 | 17.00 | 17.60 | 0.00 | - | 21 | 341 | 28.25% |
| ULTA240816C00390000 | 2024-07-03 12:43PM EDT | 390.00 | 14.00 | 14.20 | 14.80 | -2.50 | -15.15% | 13 | 152 | 27.72% |
| ULTA240816C00395000 | 2024-07-03 10:43AM EDT | 395.00 | 12.00 | 11.80 | 12.30 | -1.00 | -7.69% | 8 | 150 | 27.27% |
| ULTA240816C00400000 | 2024-07-03 11:07AM EDT | 400.00 | 9.80 | 9.50 | 10.10 | -1.70 | -14.78% | 80 | 317 | 26.87% |
| ULTA240816C00405000 | 2024-07-02 3:27PM EDT | 405.00 | 8.50 | 7.60 | 8.20 | 0.00 | - | 4 | 20 | 26.54% |
| ULTA240816C00410000 | 2024-07-03 12:18PM EDT | 410.00 | 6.00 | 6.00 | 6.50 | -0.88 | -12.79% | 2 | 0 | 26.10% |
| ULTA240816C00415000 | 2024-07-03 10:00AM EDT | 415.00 | 5.31 | 4.70 | 5.30 | -0.19 | -3.45% | 2 | 0 | 26.22% |
| ULTA240816C00420000 | 2024-07-03 12:44PM EDT | 420.00 | 3.65 | 3.60 | 4.20 | -0.75 | -17.05% | 38 | 82 | 26.11% |
| ULTA240816C00425000 | 2024-07-02 1:32PM EDT | 425.00 | 3.21 | 2.80 | 3.40 | 0.00 | - | 7 | 0 | 26.31% |
| ULTA240816C00430000 | 2024-07-03 12:44PM EDT | 430.00 | 2.12 | 2.10 | 2.40 | -0.48 | -18.46% | 3 | 0 | 25.42% |
| ULTA240816C00435000 | 2024-07-03 12:44PM EDT | 435.00 | 1.67 | 1.60 | 1.90 | -0.41 | -19.71% | 2 | 0 | 25.61% |
| ULTA240816C00440000 | 2024-07-03 11:17AM EDT | 440.00 | 1.35 | 1.20 | 1.50 | -0.30 | -18.18% | 3 | 18 | 25.82% |
| ULTA240816C00445000 | 2024-07-03 10:48AM EDT | 445.00 | 1.05 | 0.90 | 1.15 | -0.30 | -22.22% | 1 | 13 | 25.87% |
| ULTA240816C00450000 | 2024-07-03 9:49AM EDT | 450.00 | 1.10 | 0.80 | 1.00 | +0.12 | +12.24% | 21 | 0 | 26.66% |
| ULTA240816C00455000 | 2024-07-02 3:17PM EDT | 455.00 | 0.86 | 0.15 | 1.70 | 0.00 | - | 6 | 11 | 31.85% |
| ULTA240816C00470000 | 2024-07-01 12:29PM EDT | 470.00 | 0.33 | 0.05 | 3.10 | 0.00 | - | 10 | 11 | 42.66% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240816P00280000 | 2024-06-28 9:30AM EDT | 280.00 | 0.55 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 58.66% |
| ULTA240816P00290000 | 2024-06-24 1:28PM EDT | 290.00 | 0.12 | 0.00 | 3.00 | 0.00 | - | - | 0 | 53.66% |
| ULTA240816P00320000 | 2024-07-01 11:07AM EDT | 320.00 | 0.90 | 0.15 | 4.20 | 0.00 | - | 3 | 0 | 51.10% |
| ULTA240816P00330000 | 2024-07-02 11:39AM EDT | 330.00 | 0.70 | 0.70 | 1.35 | 0.00 | - | 4 | 27 | 33.03% |
| ULTA240816P00335000 | 2024-07-02 9:58AM EDT | 335.00 | 1.15 | 0.90 | 1.15 | 0.00 | - | 11 | 24 | 29.53% |
| ULTA240816P00340000 | 2024-07-03 11:36AM EDT | 340.00 | 1.28 | 1.20 | 1.40 | -0.26 | -16.88% | 1 | 9 | 28.58% |
| ULTA240816P00345000 | 2024-07-03 9:51AM EDT | 345.00 | 1.22 | 1.55 | 1.75 | -0.58 | -32.22% | 10 | 21 | 27.82% |
| ULTA240816P00350000 | 2024-07-03 10:48AM EDT | 350.00 | 2.07 | 1.95 | 2.75 | +0.13 | +6.70% | 1 | 0 | 29.09% |
| ULTA240816P00355000 | 2024-07-03 10:19AM EDT | 355.00 | 2.55 | 2.50 | 2.75 | +0.08 | +3.24% | 12 | 325 | 26.40% |
| ULTA240816P00360000 | 2024-07-03 10:48AM EDT | 360.00 | 3.30 | 3.20 | 3.50 | 0.00 | - | 12 | 381 | 25.90% |
| ULTA240816P00365000 | 2024-07-03 12:42PM EDT | 365.00 | 4.40 | 4.00 | 4.40 | +0.44 | +11.11% | 3 | 40 | 25.34% |
| ULTA240816P00370000 | 2024-07-03 12:10PM EDT | 370.00 | 5.30 | 5.10 | 5.60 | +0.45 | +9.28% | 16 | 50 | 25.03% |
| ULTA240816P00375000 | 2024-07-03 10:05AM EDT | 375.00 | 5.96 | 6.50 | 7.00 | -0.31 | -4.94% | 1 | 51 | 24.64% |
| ULTA240816P00380000 | 2024-07-03 12:17PM EDT | 380.00 | 8.30 | 8.10 | 8.60 | +1.10 | +15.28% | 11 | 0 | 24.14% |
| ULTA240816P00385000 | 2024-07-03 12:02PM EDT | 385.00 | 10.27 | 10.00 | 10.40 | +0.47 | +4.80% | 9 | 0 | 23.49% |
| ULTA240816P00390000 | 2024-07-02 2:42PM EDT | 390.00 | 12.00 | 12.10 | 12.80 | 0.00 | - | 51 | 257 | 23.41% |
| ULTA240816P00395000 | 2024-07-03 12:26PM EDT | 395.00 | 15.20 | 14.70 | 15.30 | +1.40 | +10.14% | 10 | 202 | 22.93% |
| ULTA240816P00400000 | 2024-07-01 10:38AM EDT | 400.00 | 19.30 | 17.50 | 18.30 | 0.00 | - | 1 | 6 | 22.80% |
| ULTA240816P00405000 | 2024-07-02 2:54PM EDT | 405.00 | 19.77 | 19.40 | 21.60 | 0.00 | - | 8 | 0 | 22.66% |
| ULTA240816P00410000 | 2024-07-02 2:54PM EDT | 410.00 | 23.05 | 23.00 | 25.80 | 0.00 | - | 3 | 4 | 23.90% |
| ULTA240816P00425000 | 2024-06-27 11:28AM EDT | 425.00 | 41.60 | 34.30 | 38.20 | 0.00 | - | - | 0 | 24.80% |
