La bourse ferme dans 2 h 22 min
CAC 40
7 496,54 -64,59 (-0,85 %) Euro Stoxx 50
4 874,25 -55,74 (-1,13 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0739 -0,0003 (-0,03 %) Gold future
2 337,00 -1,90 (-0,08 %) Bitcoin EUR
58 487,33 -48,75 (-0,08 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.48 | 0.00 | - | - | 2 |
| - | - | - | - | - | 315.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 335.00 | 1.25 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 340.00 | 1.12 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 350.00 | 1.75 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 355.00 | 2.41 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 360.00 | 2.45 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 365.00 | 4.63 | 0.00 | - | 1 | 31 |
| 21.80 | 0.00 | - | 1 | 0 | 370.00 | 4.45 | 0.00 | - | 3 | 12 |
| 21.40 | 0.00 | - | 2 | 11 | 375.00 | 6.62 | 0.00 | - | 1 | 10 |
| 19.10 | 0.00 | - | - | 1 | 380.00 | 6.50 | 0.00 | - | 2 | 10 |
| 10.89 | 0.00 | - | 7 | 77 | 385.00 | 14.66 | 0.00 | - | 4 | 5 |
| 9.40 | 0.00 | - | 13 | 58 | 390.00 | 18.86 | 0.00 | - | 1 | 6 |
| 7.39 | 0.00 | - | 1 | 24 | 395.00 | 16.50 | 0.00 | - | 3 | 6 |
| 7.47 | 0.00 | - | 1 | 76 | 400.00 | 17.80 | 0.00 | - | - | 2 |
| 5.65 | 0.00 | - | 1 | 2 | 405.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 7 | 410.00 | 28.75 | 0.00 | - | 3 | 1 |
| 2.40 | 0.00 | - | 1 | 10 | 415.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 8 | 420.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 19 | 425.00 | 29.40 | 0.00 | - | 5 | 5 |
| 0.80 | 0.00 | - | 1 | 4 | 430.00 | 49.55 | 0.00 | - | 1 | 1 |
| 0.99 | 0.00 | - | 1 | 3 | 435.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 14 | 440.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 445.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 4 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 465.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 4 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 505.00 | 111.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
