La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 482,25 +635,82 (+1,12 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240802C00370000 | 2024-06-21 10:41AM EDT | 370.00 | 21.80 | 20.30 | 24.20 | 0.00 | - | 1 | 0 | 32.49% |
| ULTA240802C00375000 | 2024-06-25 12:04PM EDT | 375.00 | 21.40 | 18.80 | 20.20 | 0.00 | - | 2 | 11 | 30.46% |
| ULTA240802C00380000 | 2024-06-17 11:50AM EDT | 380.00 | 19.10 | 13.70 | 16.60 | 0.00 | - | - | 1 | 28.88% |
| ULTA240802C00385000 | 2024-06-25 1:05PM EDT | 385.00 | 15.00 | 8.90 | 13.60 | 0.00 | - | 5 | 80 | 28.05% |
| ULTA240802C00390000 | 2024-06-28 2:13PM EDT | 390.00 | 9.92 | 10.20 | 11.10 | +0.22 | +2.27% | 6 | 51 | 27.66% |
| ULTA240802C00395000 | 2024-06-24 3:55PM EDT | 395.00 | 7.39 | 4.10 | 8.90 | -3.81 | -34.02% | 1 | 23 | 27.26% |
| ULTA240802C00400000 | 2024-06-26 3:42PM EDT | 400.00 | 7.47 | 6.30 | 7.00 | 0.00 | - | 1 | 76 | 26.86% |
| ULTA240802C00405000 | 2024-06-26 3:33PM EDT | 405.00 | 5.65 | 4.60 | 5.50 | 0.00 | - | 1 | 2 | 26.73% |
| ULTA240802C00410000 | 2024-06-28 2:13PM EDT | 410.00 | 3.52 | 3.50 | 5.00 | -1.91 | -35.17% | 5 | 8 | 28.60% |
| ULTA240802C00415000 | 2024-06-28 3:08PM EDT | 415.00 | 2.90 | 2.45 | 3.60 | -0.48 | -14.20% | 1 | 10 | 27.56% |
| ULTA240802C00420000 | 2024-06-24 9:53AM EDT | 420.00 | 3.10 | 1.60 | 5.10 | 0.00 | - | 1 | 7 | 34.64% |
| ULTA240802C00425000 | 2024-06-26 3:42PM EDT | 425.00 | 1.99 | 0.70 | 5.70 | 0.00 | - | 3 | 19 | 39.08% |
| ULTA240802C00430000 | 2024-06-26 3:33PM EDT | 430.00 | 1.42 | 1.00 | 5.30 | 0.00 | - | 3 | 4 | 40.56% |
| ULTA240802C00435000 | 2024-06-27 2:21PM EDT | 435.00 | 0.99 | 0.60 | 4.50 | 0.00 | - | 1 | 3 | 40.61% |
| ULTA240802C00465000 | 2024-06-18 1:46PM EDT | 465.00 | 0.30 | 0.05 | 1.05 | 0.00 | - | - | 0 | 37.51% |
| ULTA240802C00570000 | 2024-06-14 10:04AM EDT | 570.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 76.59% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240802P00280000 | 2024-06-18 9:34AM EDT | 280.00 | 0.68 | 0.00 | 4.40 | 0.00 | - | - | 2 | 71.19% |
| ULTA240802P00310000 | 2024-06-20 1:31PM EDT | 310.00 | 0.48 | 0.00 | 2.85 | 0.00 | - | - | 2 | 56.30% |
| ULTA240802P00315000 | 2024-06-17 3:29PM EDT | 315.00 | 0.44 | 0.00 | 2.90 | 0.00 | - | - | 1 | 53.42% |
| ULTA240802P00335000 | 2024-06-28 10:02AM EDT | 335.00 | 1.25 | 0.35 | 1.05 | -0.23 | -15.54% | 40 | 2 | 31.29% |
| ULTA240802P00340000 | 2024-06-28 10:02AM EDT | 340.00 | 1.48 | 0.70 | 1.25 | -0.15 | -9.20% | 40 | 9 | 29.92% |
| ULTA240802P00350000 | 2024-06-25 2:17PM EDT | 350.00 | 1.75 | 1.25 | 3.20 | 0.00 | - | 5 | 8 | 32.75% |
| ULTA240802P00355000 | 2024-06-28 11:51AM EDT | 355.00 | 2.41 | 1.75 | 3.30 | +0.36 | +17.56% | 8 | 9 | 29.88% |
| ULTA240802P00360000 | 2024-06-28 11:51AM EDT | 360.00 | 3.07 | 2.40 | 3.30 | -1.15 | -27.25% | 8 | 21 | 26.61% |
| ULTA240802P00365000 | 2024-06-26 12:58PM EDT | 365.00 | 3.42 | 3.40 | 4.70 | 0.00 | - | 5 | 31 | 27.25% |
| ULTA240802P00370000 | 2024-06-27 12:08PM EDT | 370.00 | 5.05 | 4.00 | 5.40 | 0.00 | - | 2 | 15 | 25.34% |
| ULTA240802P00375000 | 2024-06-21 1:28PM EDT | 375.00 | 6.62 | 5.70 | 6.90 | -2.72 | -29.12% | 1 | 10 | 24.90% |
| ULTA240802P00380000 | 2024-06-27 9:40AM EDT | 380.00 | 7.00 | 7.50 | 8.60 | 0.00 | - | 1 | 12 | 24.23% |
| ULTA240802P00385000 | 2024-06-21 1:45PM EDT | 385.00 | 14.66 | 9.50 | 14.50 | 0.00 | - | 4 | 5 | 31.83% |
| ULTA240802P00390000 | 2024-06-20 12:53PM EDT | 390.00 | 18.86 | 12.00 | 13.30 | 0.00 | - | 1 | 6 | 23.54% |
| ULTA240802P00395000 | 2024-06-24 9:47AM EDT | 395.00 | 16.00 | 14.70 | 16.20 | 0.00 | - | 2 | 8 | 23.23% |
| ULTA240802P00410000 | 2024-06-21 10:42AM EDT | 410.00 | 28.75 | 25.10 | 28.60 | 0.00 | - | 3 | 1 | 27.19% |
| ULTA240802P00425000 | 2024-06-13 12:37PM EDT | 425.00 | 29.40 | 37.30 | 42.00 | 0.00 | - | 5 | 5 | 30.34% |
| ULTA240802P00430000 | 2024-06-21 10:42AM EDT | 430.00 | 49.55 | 39.60 | 49.00 | 0.00 | - | 1 | 1 | 39.29% |
| ULTA240802P00505000 | 2024-06-14 1:08PM EDT | 505.00 | 111.10 | 114.00 | 123.60 | 0.00 | - | - | 0 | 69.23% |
