La bourse ferme dans 1 h 29 min
CAC 40
7 523,15 -37,98 (-0,50 %) Euro Stoxx 50
4 897,38 -32,61 (-0,66 %) Dow Jones
39 147,44 -22,08 (-0,06 %) EUR/USD
1,0741 -0,0001 (-0,01 %) Gold future
2 345,10 +6,20 (+0,27 %) Bitcoin EUR
58 257,11 -48,46 (-0,08 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:01AM EDT. Marché ouvert.
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 315.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.70 | 0.00 | - | 21 | 69 |
| 40.20 | 0.00 | - | - | 0 | 345.00 | 0.90 | 0.00 | - | 48 | 98 |
| 46.88 | 0.00 | - | - | 2 | 350.00 | 1.20 | 0.00 | - | 25 | 73 |
| - | - | - | - | - | 355.00 | 1.72 | 0.00 | - | 19 | 607 |
| - | - | - | - | - | 360.00 | 1.70 | 0.00 | - | 2 | 624 |
| 33.56 | 0.00 | - | - | 1 | 365.00 | 2.10 | 0.00 | - | 2 | 33 |
| 20.75 | 0.00 | - | 7 | 7 | 370.00 | 4.20 | 0.00 | - | 7 | 31 |
| 24.00 | 0.00 | - | 2 | 2 | 375.00 | 5.50 | 0.00 | - | 8 | 21 |
| 12.30 | 0.00 | - | 2 | 23 | 380.00 | 7.35 | 0.00 | - | 1 | 6 |
| 11.80 | +1.50 | +14.56% | 1 | 23 | 385.00 | 9.19 | 0.00 | - | 3 | 13 |
| 9.10 | 0.00 | - | 2 | 20 | 390.00 | 11.60 | -1.29 | -10.01% | 2 | 19 |
| 7.95 | +2.54 | +46.95% | 1 | 13 | 395.00 | 10.40 | 0.00 | - | 3 | 12 |
| 4.30 | 0.00 | - | 4 | 32 | 400.00 | 13.58 | 0.00 | - | 3 | 15 |
| 3.10 | 0.00 | - | 21 | 183 | 405.00 | 29.30 | 0.00 | - | - | 5 |
| 2.08 | 0.00 | - | 19 | 20 | 410.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 15 | 17 | 415.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 55 | 420.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 31 | 425.00 | 41.41 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 6 | 33 | 430.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 2 | 435.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 6 | 6 | 455.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
