La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0814 +0,0027 (+0,25 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 820,24 -2 068,28 (-3,70 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240726C00345000 | 2024-06-20 9:30AM EDT | 345.00 | 40.20 | 43.30 | 49.30 | 0.00 | - | - | 0 | 52.46% |
| ULTA240726C00350000 | 2024-06-12 9:54AM EDT | 350.00 | 46.88 | 38.00 | 44.50 | 0.00 | - | - | 0 | 49.16% |
| ULTA240726C00365000 | 2024-06-12 2:54PM EDT | 365.00 | 33.56 | 26.90 | 31.70 | 0.00 | - | - | 1 | 43.74% |
| ULTA240726C00370000 | 2024-07-02 3:52PM EDT | 370.00 | 24.30 | 22.30 | 26.80 | 0.00 | - | 5 | 2 | 39.33% |
| ULTA240726C00375000 | 2024-07-03 10:10AM EDT | 375.00 | 18.50 | 18.90 | 20.40 | -5.50 | -22.92% | 2 | 2 | 30.36% |
| ULTA240726C00380000 | 2024-07-02 10:39AM EDT | 380.00 | 17.10 | 15.10 | 17.50 | 0.00 | - | 2 | 21 | 31.28% |
| ULTA240726C00385000 | 2024-07-03 11:05AM EDT | 385.00 | 12.50 | 12.30 | 13.40 | -0.65 | -4.94% | 1 | 23 | 28.12% |
| ULTA240726C00390000 | 2024-07-03 11:06AM EDT | 390.00 | 10.20 | 9.50 | 10.60 | +1.10 | +12.09% | 3 | 20 | 27.58% |
| ULTA240726C00395000 | 2024-07-03 11:33AM EDT | 395.00 | 7.30 | 7.10 | 8.40 | -1.25 | -14.62% | 5 | 13 | 27.64% |
| ULTA240726C00400000 | 2024-07-01 3:56PM EDT | 400.00 | 4.30 | 5.20 | 5.80 | 0.00 | - | 4 | 32 | 25.65% |
| ULTA240726C00405000 | 2024-07-03 11:30AM EDT | 405.00 | 4.00 | 3.80 | 4.20 | -0.67 | -14.35% | 23 | 184 | 25.29% |
| ULTA240726C00410000 | 2024-07-03 11:49AM EDT | 410.00 | 2.80 | 2.65 | 3.20 | -0.70 | -20.00% | 10 | 0 | 25.82% |
| ULTA240726C00415000 | 2024-07-03 12:34PM EDT | 415.00 | 1.80 | 1.85 | 4.00 | +0.39 | +27.66% | 4 | 0 | 32.03% |
| ULTA240726C00420000 | 2024-07-03 11:55AM EDT | 420.00 | 1.31 | 0.65 | 1.65 | -0.46 | -25.99% | 19 | 60 | 26.03% |
| ULTA240726C00425000 | 2024-07-03 12:29PM EDT | 425.00 | 0.92 | 0.85 | 1.10 | -0.18 | -16.36% | 4 | 0 | 25.79% |
| ULTA240726C00430000 | 2024-07-03 9:51AM EDT | 430.00 | 0.90 | 0.55 | 1.15 | +0.05 | +5.88% | 1 | 33 | 28.63% |
| ULTA240726C00435000 | 2024-06-27 2:21PM EDT | 435.00 | 0.61 | 0.40 | 0.85 | 0.00 | - | 1 | 2 | 28.96% |
| ULTA240726C00440000 | 2024-06-17 3:15PM EDT | 440.00 | 1.00 | 0.05 | 4.40 | 0.00 | - | - | 1 | 49.24% |
| ULTA240726C00450000 | 2024-07-02 3:16PM EDT | 450.00 | 0.30 | 0.05 | 1.70 | 0.00 | - | 1 | 4 | 41.72% |
| ULTA240726C00455000 | 2024-07-02 3:17PM EDT | 455.00 | 0.26 | 0.05 | 1.70 | 0.00 | - | 6 | 0 | 44.06% |
| ULTA240726C00460000 | 2024-06-10 10:06AM EDT | 460.00 | 0.49 | 0.05 | 2.85 | 0.00 | - | - | 1 | 52.94% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240726P00290000 | 2024-06-17 3:19PM EDT | 290.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 0 | 80.40% |
| ULTA240726P00300000 | 2024-06-07 2:17PM EDT | 300.00 | 0.16 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 73.34% |
| ULTA240726P00315000 | 2024-06-24 1:32PM EDT | 315.00 | 0.24 | 0.00 | 2.65 | 0.00 | - | - | 1 | 55.35% |
| ULTA240726P00340000 | 2024-07-02 11:47AM EDT | 340.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 1 | 0 | 31.54% |
| ULTA240726P00345000 | 2024-07-01 3:26PM EDT | 345.00 | 0.90 | 0.30 | 0.60 | 0.00 | - | 48 | 98 | 29.83% |
| ULTA240726P00350000 | 2024-07-03 12:41PM EDT | 350.00 | 0.67 | 0.60 | 0.75 | +0.12 | +21.82% | 4 | 73 | 28.31% |
| ULTA240726P00355000 | 2024-07-03 11:55AM EDT | 355.00 | 0.96 | 0.85 | 5.20 | +0.21 | +28.00% | 44 | 0 | 46.39% |
| ULTA240726P00360000 | 2024-07-03 12:46PM EDT | 360.00 | 1.50 | 1.25 | 1.45 | -0.20 | -11.76% | 37 | 624 | 26.64% |
| ULTA240726P00365000 | 2024-07-03 11:56AM EDT | 365.00 | 1.86 | 1.75 | 2.00 | +0.23 | +14.11% | 10 | 31 | 25.82% |
| ULTA240726P00370000 | 2024-07-03 11:45AM EDT | 370.00 | 2.60 | 2.45 | 2.75 | +0.17 | +7.00% | 2 | 31 | 25.05% |
| ULTA240726P00375000 | 2024-07-03 12:44PM EDT | 375.00 | 3.87 | 2.60 | 4.30 | +0.50 | +14.84% | 1 | 26 | 26.03% |
| ULTA240726P00380000 | 2024-07-03 10:11AM EDT | 380.00 | 4.90 | 4.80 | 5.30 | -2.45 | -33.33% | 1 | 6 | 24.27% |
| ULTA240726P00385000 | 2024-07-01 3:55PM EDT | 385.00 | 9.19 | 6.50 | 7.00 | 0.00 | - | 3 | 13 | 23.58% |
| ULTA240726P00390000 | 2024-07-02 9:30AM EDT | 390.00 | 11.60 | 8.60 | 9.30 | 0.00 | - | 2 | 0 | 23.40% |
| ULTA240726P00395000 | 2024-06-13 3:28PM EDT | 395.00 | 10.40 | 11.20 | 12.00 | 0.00 | - | 3 | 12 | 23.14% |
| ULTA240726P00400000 | 2024-06-24 12:11PM EDT | 400.00 | 14.53 | 12.20 | 16.30 | +0.95 | +7.00% | 1 | 15 | 26.12% |
| ULTA240726P00405000 | 2024-06-20 12:42PM EDT | 405.00 | 29.30 | 15.70 | 20.90 | 0.00 | - | - | 0 | 29.34% |
| ULTA240726P00425000 | 2024-07-03 11:11AM EDT | 425.00 | 38.00 | 34.20 | 38.30 | -3.41 | -8.23% | 1 | 0 | 34.70% |
